|
|
|
Expiring Warrants |
| Code |
Name |
Close Price
|
Change |
Change% |
Volume |
| 22340 |
UB-HSI @EP1306E |
0.073 |
-0.031 |
-29.81% |
2.27B |
| 22138 |
CS-HSI @EP1307A |
0.051 |
-0.021 |
-29.17% |
1.19B |
| 24147 |
UBTENCT@EP1308B |
0.038 |
-0.041 |
-51.90% |
967.27M |
| 23894 |
JP-HSI @EP1309D |
0.073 |
-0.023 |
-23.96% |
921.44M |
| 24318 |
CS-HSI @EC1310B |
0.163 |
+0.031 |
+23.48% |
902.53M |
|
|
|
| Code |
Name |
Close Price
|
Change |
Change% |
Turnover |
| 22340 |
UB-HSI @EP1306E |
0.073 |
-0.031 |
-29.81% |
167.90M |
| 24318 |
CS-HSI @EC1310B |
0.163 |
+0.031 |
+23.48% |
146.33M |
| 24533 |
SGCLIFE@EC1311A |
0.142 |
+0.025 |
+21.37% |
121.05M |
| 11019 |
DCCLIFE@EC1311B |
0.144 |
+0.023 |
+19.01% |
117.15M |
| 24701 |
SG-HSI @EC1309B |
0.204 |
+0.034 |
+20.00% |
92.70M |
|
|
|
| Code |
Name |
Close Price
|
Change |
Change% |
Turnover |
| 21088 |
CSTENCT@EC1305A |
0.130 |
+0.112 |
+622.22% |
4.04M |
| 23103 |
RBTENCT@EC1307C |
0.350 |
+0.241 |
+221.10% |
17.40K |
| 21958 |
CS-HSI @EC1305F |
0.050 |
+0.034 |
+212.50% |
79.70K |
| 21723 |
SGCSA50@EC1305B |
0.189 |
+0.128 |
+209.84% |
1.41M |
| 19729 |
GS-MNIU@EC1307A |
0.124 |
+0.082 |
+195.24% |
538.14K |
|
|
|
| Code |
Name |
Close Price
|
Change |
Change% |
Turnover |
| 20796 |
GSANGAN@EC1305A |
0.028 |
-0.050 |
-64.10% |
24.77K |
| 21298 |
RB-WPC @EC1305A |
0.010 |
-0.015 |
-60.00% |
0 |
| 23593 |
DCTENCT@EP1308A |
0.033 |
-0.047 |
-58.75% |
21.93M |
| 21961 |
RBCSA50@EP1306C |
0.019 |
-0.027 |
-58.70% |
9 |
| 22763 |
MB-GCL @EC1308A |
0.024 |
-0.034 |
-58.62% |
1.77K |
|
|
|
| Code |
Name |
Close Price
|
Maturity Date |
| 21227 |
SG-HKEX@EC1305A |
0.010 |
2013/05/22 |
| 15789 |
HS-GEELY@EC1305 |
1.080 |
2013/05/23 |
| 21803 |
UB-SHKP@EC1305A |
0.018 |
2013/05/23 |
| 18283 |
SCTENCT@EC1305A |
0.330 |
2013/05/24 |
| 19910 |
SC-ICBC@EC1305A |
1.280 |
2013/05/24 |
|
|
|
|
|
|
|
|
CBBC Close to Call Level |
| Code |
Name |
Close Price
|
Change |
Change% |
Volume |
| 69359 |
UB#HSI RC1401I |
0.047 |
+0.000 |
+0.00% |
5.26B |
| 69010 |
CS#HSI RP1309S |
0.058 |
-0.063 |
-52.07% |
3.24B |
| 69083 |
UB#HSI RP1308O |
0.054 |
-0.069 |
-56.10% |
3.22B |
| 60471 |
CS#HSI RP1306W |
0.052 |
-0.063 |
-54.78% |
3.06B |
| 60107 |
UB#HSI RP1307M |
0.044 |
-0.065 |
-59.63% |
2.84B |
|
|
|
| Code |
Name |
Close Price
|
Change |
Change% |
Turnover |
| 69359 |
UB#HSI RC1401I |
0.047 |
+0.000 |
+0.00% |
260.55M |
| 69010 |
CS#HSI RP1309S |
0.058 |
-0.063 |
-52.07% |
203.92M |
| 69011 |
CS#HSI RP1310E |
0.069 |
-0.055 |
-44.36% |
187.50M |
| 69083 |
UB#HSI RP1308O |
0.054 |
-0.069 |
-56.10% |
180.57M |
| 60471 |
CS#HSI RP1306W |
0.052 |
-0.063 |
-54.78% |
173.06M |
|
|
|
| Code |
Name |
Close Price
|
Change |
Change% |
Turnover |
| 69103 |
UB#HSI RC1312C |
0.064 |
+0.036 |
+128.57% |
4.10M |
| 69116 |
CS#HSI RC1310P |
0.060 |
+0.031 |
+106.90% |
9.52M |
| 69151 |
CS#HSI RC1401H |
0.068 |
+0.035 |
+106.06% |
157.00M |
| 69343 |
UB#HSI RC1403N |
0.070 |
+0.036 |
+105.88% |
34.23K |
| 69095 |
SG#HSI RC1308E |
0.066 |
+0.033 |
+100.00% |
10.01M |
|
|
|
| Code |
Name |
Close Price
|
Change |
Change% |
Turnover |
| 65446 |
SG#HSI RP1306R |
0.010 |
-0.066 |
-86.84% |
404.42K |
| 69007 |
CS#HSI RP1308T |
0.012 |
-0.064 |
-84.21% |
2.15M |
| 60629 |
HS#HSI RP1311H |
0.010 |
-0.051 |
-83.61% |
187.54K |
| 65445 |
SG#HSI RP1306Q |
0.010 |
-0.045 |
-81.82% |
80.22K |
| 61066 |
UB#HSI RP1306F |
0.012 |
-0.053 |
-81.54% |
17.08K |
|
|
|
| Code |
Name |
Close Price
|
Call Level |
Spot Price vs Call Level |
| 65553 |
UB#HSI RP1310J |
0.021 |
23,525.00 |
0.14% |
| 60574 |
GS#HSI RP1305I |
0.026 |
23,538.00 |
0.19% |
| 60602 |
CS#HSI RP1305A |
0.023 |
23,550.00 |
0.24% |
| 60721 |
UB#HSI RP1308K |
0.024 |
23,550.00 |
0.24% |
| 60741 |
CT#HSI RP1307R |
0.029 |
23,550.00 |
0.24% |
|
|
|
|
|